Nikkei 225-indeksen hoppet 1,03% for å avslutte på 34 730, mens den bredere Topix-indeksen steg 1,14% til 2 559 på fredag, og utvidet gevinster fra forrige økt i håp om at pågående handelssamtaler mellom USA og Japan vil føre til tollkonsesjoner. Tidligere denne uken fortalte Japans økonomiminister Ryosei Akazawa reportere at Trump sa at å få til en avtale med Japan var en "topprioritet". På økonomifronten viste ferske data at Japans inflasjon på hovednivå avtok til en firemåneders lav på 3,6% i mars, mens kjerneinflasjonen akselererte som forventet til 3,2%. Fremover er markedene fokusert på Bank of Japans policy-møte neste uke. Sentralbanken ventes bredt å holde rentene stabile på 0,5% og kan revidere sin vekstutsikt nedover med tanke på potensielle tollpåvirkninger. På selskapsnyhetsfronten skjøt Chugai Pharmaceuticals opp 17,5% etter at legemidlet de utviklet med Eli Lilly for vekttap viste lignende resultater som Ozempic.

Hovedindeksen på børsen i Japan (JP225) har falt med 2739 poeng eller 6.87% siden begynnelsen av 2025, ifølge handel med en kontrakt for differanse (CFD) som sporer denne referanseindeksen fra Japan. Historisk sett nådde Japan Stock Market Index (JP225) en all-time high på 42438.00 i juli 2024.

Hovedindeksen på børsen i Japan (JP225) har falt med 2739 poeng eller 6.87% siden begynnelsen av 2025, ifølge handel med en kontrakt for differanse (CFD) som sporer denne referanseindeksen fra Japan. Japan Stock Market Index (JP225) forventes å handle på 36613.03 poeng ved utgangen av dette kvartalet, ifølge Trading Economics globale makromodeller og analytikeres forventninger. På lengre sikt estimerer vi at den vil handle på 35033.92 om 12 måneder.




Pris Dag Month År Dato
JP225 34,730.28 352.68 1.03% -8.00% -6.31% 2025-04-18


Pris Dag År MCap Dato
Toyota Motor 2,544.00 45.50 1.82% -27.77% 230.26B 2025-04-18
Sony 3,466.00 28.00 0.81% -72.33% 145.44B 2025-04-18
Mitsubishi UFJ Financial 1,685.50 5.50 0.33% 12.55% 137.51B 2025-04-18
Hitachi 3,400.00 38.00 1.13% 27.82% 108.2B 2025-04-18
Fast Retailing 47,070.00 1,270.00 2.77% 15.94% 98.76B 2025-04-18
Keyence Corp 58,150.00 490.00 0.85% -6.99% 98.31B 2025-04-18
Sumitomo Mitsui Financial 3,230.00 19.00 0.59% 13.55% 88.1B 2025-04-18
Nippon Telegraph & Telephone 150.30 2.30 1.55% -10.43% 86.63B 2025-04-18
Chugai Pharma 8,328.00 1,243.00 17.54% 69.34% 81.96B 2025-04-18
Recruit Holdings 7,416.00 -275.00 -3.58% 21.35% 80.11B 2025-04-18
Tokio Marine 5,291.00 49.00 0.93% 14.05% 71.48B 2025-04-18
Mitsubishi 2,486.00 7.50 0.30% -27.96% 69.28B 2025-04-18
Softbank 6,810.00 -3.00 -0.04% -11.10% 69.06B 2025-04-18
Itochu 6,761.00 161.00 2.44% 4.06% 66.04B 2025-04-18
Tokyo Electron 19,515.00 -295.00 -1.49% -41.83% 64.05B 2025-04-18
Mitsubishi Heavy Industries 2,635.00 5.00 0.19% 93.75% 62.17B 2025-04-18
Mizuho Financial 3,467.00 61.00 1.79% 17.97% 60.55B 2025-04-18
Shin-etsu Chemical 3,800.00 -61.00 -1.58% -37.97% 53.73B 2025-04-18
Mitsui 2,657.50 44.50 1.70% -25.40% 53.44B 2025-04-18
Japan Tobacco 4,250.00 0 0% 4.35% 53.05B 2025-04-18
Takeda 4,288.00 120.00 2.88% 5.54% 46.45B 2025-04-18
Honda Motor 1,394.50 12.50 0.90% -20.25% 45.07B 2025-04-18
Daiichi Sankyo 3,214.00 114.00 3.68% -30.75% 41.05B 2025-04-18
Mitsubishi Electric 2,581.50 18.00 0.70% 5.05% 37.4B 2025-04-18
Fujitsu 2,924.50 56.00 1.95% 19.66% 36.5B 2025-04-18
Seven & I Holdings 2,043.00 76.00 3.86% 2.25% 35.88B 2025-04-18
KDDI 2,555.00 26.50 1.05% -39.95% 35.63B 2025-04-18
Denso 1,759.00 34.50 2.00% -37.55% 35.03B 2025-04-18
Daikin 16,265.00 -60.00 -0.37% -15.31% 33.6B 2025-04-18
MS&AD Insurance 3,007.00 30.50 1.02% 12.14% 31.98B 2025-04-18
Sompo Japan Nip 4,525.00 77.00 1.73% 49.93% 30.12B 2025-04-18
Advantest 5,485.00 -127.00 -2.26% -0.15% 29.1B 2025-04-18
Japan Post 1,339.50 14.50 1.09% -5.57% 28.41B 2025-04-18
Canon 4,280.00 11.00 0.26% -1.61% 28.33B 2025-04-18
Terumo 2,733.50 25.50 0.94% 7.53% 28.08B 2025-04-18
Bridgestone 5,891.00 72.00 1.24% -11.90% 28.01B 2025-04-18
Mitsui Fudosan 1,413.50 -7.00 -0.49% -9.77% 27.7B 2025-04-18
Sumitomo 3,255.00 15.00 0.46% -12.50% 27.56B 2025-04-18
Z Holdings 554.00 16.00 2.97% 59.29% 26.93B 2025-04-18
Komatsu 4,044.00 -26.00 -0.64% -7.10% 26.4B 2025-04-18
Marubeni 2,281.00 27.50 1.22% -12.00% 26.27B 2025-04-18
Otsuka Holdings 6,830.00 30.00 0.44% 10.30% 25.68B 2025-04-18
NTT DATA 2,620.50 42.00 1.63% 16.49% 25.42B 2025-04-18
East Japan Railway 3,186.00 45.00 1.43% 11.63% 24.98B 2025-04-18
AEON 4,096.00 92.00 2.30% 26.85% 24.78B 2025-04-18
Panasonic 1,550.50 51.00 3.40% 14.39% 24.61B 2025-04-18
Fujifilm 2,715.00 29.50 1.10% -18.64% 22.75B 2025-04-18
Fanuc 3,445.00 -19.00 -0.55% -19.36% 22.73B 2025-04-18
Suzuki Motor 1,672.50 0 0% -2.39% 22.68B 2025-04-18
Bandai Namco Holdings 5,056.00 136.00 2.76% 77.78% 22.63B 2025-04-18
Daiwa House 5,167.00 70.00 1.37% 22.67% 22.53B 2025-04-18
Mitsubishi Estate 2,505.50 5.50 0.22% -10.55% 21.9B 2025-04-18
Nippon Steel 2,982.50 9.50 0.32% -12.46% 21.84B 2025-04-18
Asahi 2,022.50 9.00 0.45% 14.61% 21.27B 2025-04-18
Central Japan 2,998.00 61.50 2.09% -15.64% 20.31B 2025-04-18
KAO 6,024.00 64.00 1.07% -4.08% 19.46B 2025-04-18
TDK 1,375.00 -24.50 -1.75% -80.58% 18.67B 2025-04-18
Konami 19,935.00 780.00 4.07% 119.60% 18.25B 2025-04-18
Sumitomo Realty & Development 5,423.00 14.00 0.26% 0.09% 18.01B 2025-04-18
Toyota Tsusho 2,421.00 30.50 1.28% -21.91% 17.74B 2025-04-18
Resona Holdings 1,048.50 0 0% 7.07% 16.92B 2025-04-18
Astellas Pharma 1,352.50 25.50 1.92% -8.68% 16.7B 2025-04-18
Sumitomo Mitsui 3,343.00 35.00 1.06% 5.36% 16.63B 2025-04-18
Nomura 790.90 8.60 1.10% -9.49% 16.25B 2025-04-18
Kyocera 1,654.00 14.50 0.88% -13.24% 16.24B 2025-04-18
Inpex 1,858.50 55.00 3.05% -22.74% 15.18B 2025-04-18
Secom 5,264.00 62.00 1.19% -50.80% 15.17B 2025-04-18
Sekisui House 3,248.00 9.00 0.28% -3.02% 14.76B 2025-04-18
Olympus 1,804.50 17.50 0.98% -13.76% 14.17B 2025-04-18
Shionogi 2,408.50 41.50 1.75% -66.15% 14.16B 2025-04-18
Kubota 1,666.00 -4.00 -0.24% -30.47% 13.49B 2025-04-18
Nippon Yusen 4,558.00 116.00 2.61% 9.75% 13.43B 2025-04-18
JX Holdings 696.60 17.00 2.50% -3.16% 13.15B 2025-04-18
Tokyo Gas 4,680.00 -12.00 -0.26% 24.73% 12.71B 2025-04-18
Subaru Corporation 2,520.00 54.00 2.19% -23.66% 12.67B 2025-04-18
Nitto Denko 2,514.00 -11.00 -0.44% -8.78% 12.46B 2025-04-18
Kansai Electric Power 1,635.00 18.00 1.11% -29.02% 12.35B 2025-04-18
Kirin Holdings 2,155.50 2.50 0.12% -2.73% 12.26B 2025-04-18
Mitsui OSK Lines 4,988.00 136.00 2.80% 8.77% 12.21B 2025-04-18
Rakuten 784.00 1.90 0.24% 5.39% 11.84B 2025-04-18
Japan Exchange Group 1,542.00 -15.50 -1.00% -17.83% 11.39B 2025-04-18
IHI 10,465.00 -230.00 -2.15% 177.44% 11.38B 2025-04-18
Sumitomo Electric 2,056.00 -19.00 -0.92% -13.69% 11.38B 2025-04-18
Obayashi 2,122.50 50.50 2.44% 25.67% 10.44B 2025-04-18
Ajinomoto 2,984.00 23.00 0.78% -44.46% 10.39B 2025-04-18
Kajima 3,264.00 127.00 4.05% 14.99% 10.38B 2025-04-18
Kikkoman Corporation 1,558.00 27.50 1.80% -16.57% 10.22B 2025-04-18
Toray Industries 925.00 13.90 1.53% 29.23% 10.21B 2025-04-18
West Japan Railway 3,056.00 17.00 0.56% 3.05% 10.05B 2025-04-18
T&D Holdings 2,769.50 11.00 0.40% 12.90% 10.05B 2025-04-18
Toho 8,235.00 321.00 4.06% 52.16% 9.81B 2025-04-18
Osaka Gas 3,447.00 64.00 1.89% 7.22% 9.55B 2025-04-18
Kawasaki 7,987.00 -117.00 -1.44% 66.53% 9.54B 2025-04-18
Isuzu Motors 1,857.00 9.50 0.51% -3.81% 9.36B 2025-04-18
Asahi Kasei 964.90 6.40 0.67% -11.76% 9.17B 2025-04-18
Trend Micro 9,733.00 -101.00 -1.03% 25.33% 9.07B 2025-04-18
Daiwa Securities 921.80 14.70 1.62% -14.85% 8.99B 2025-04-18
Fujikura 4,685.00 80.00 1.74% 80.50% 8.93B 2025-04-18
Ana Holdings 2,713.00 33.00 1.23% -8.34% 8.86B 2025-04-18
Chubu Electric Power 1,685.00 41.00 2.49% -13.14% 8.74B 2025-04-18
Taisei 7,027.00 232.00 3.41% 34.28% 8.63B 2025-04-18
M3 1,801.00 44.00 2.50% 0.50% 8.39B 2025-04-18
Kyowa Hakko Kirin 2,204.00 10.00 0.46% -15.56% 8.07B 2025-04-18
Idemitsu Kosan 883.50 10.50 1.20% -13.76% 8.07B 2025-04-18
Toppan 3,910.00 1.00 0.03% 10.33% 8.03B 2025-04-18
Kawasaki Kisen 1,826.00 65.50 3.72% -10.64% 7.97B 2025-04-18
Eisai 3,983.00 95.00 2.44% -32.51% 7.71B 2025-04-18
Nissan 321.00 5.40 1.71% -42.75% 7.68B 2025-04-18
Yamaha Motor 1,100.00 -13.00 -1.17% -20.17% 7.65B 2025-04-18
Japan Airlines 2,518.00 32.00 1.29% -9.39% 7.63B 2025-04-18
JFE Holdings 1,642.00 16.00 0.98% -30.02% 7.27B 2025-04-18
Tokyu Corporation 1,777.50 7.50 0.42% -4.92% 7.27B 2025-04-18
Concordia Financial 856.70 12.70 1.50% 5.96% 6.77B 2025-04-18
Shimizu Corporation 1,415.00 33.00 2.39% 58.90% 6.76B 2025-04-18
Meiji Holdings 3,519.00 37.00 1.06% 2.54% 6.63B 2025-04-18
Mitsubishi Chem 663.00 1.10 0.17% -26.14% 6.62B 2025-04-18
Screen Holdings 9,196.00 -380.00 -3.97% -45.29% 6.55B 2025-04-18
Ebara 1,952.00 -33.00 -1.66% -23.48% 6.45B 2025-04-18
Shiseido 2,274.50 -20.50 -0.89% -43.96% 6.44B 2025-04-18
AGC 4,294.00 42.00 0.99% -24.24% 6.35B 2025-04-18
Dai Nippon Printing 1,924.50 -9.00 -0.47% -12.88% 6.26B 2025-04-18
Hitachi Construction Machinery 4,086.00 12.00 0.29% -8.88% 6.09B 2025-04-18
Fuji Electric 5,942.00 -32.00 -0.54% -38.96% 6B 2025-04-18
Chiba Bank 1,205.00 13.00 1.09% -6.55% 5.97B 2025-04-18
NEC 3,235.00 67.00 2.11% -69.98% 5.94B 2025-04-18
Dai-ichi Life 924.40 7.70 0.84% -73.06% 5.93B 2025-04-18
Ricoh 1,485.00 11.00 0.75% 9.35% 5.9B 2025-04-18
Omron 4,230.00 48.00 1.15% -15.94% 5.79B 2025-04-18
Minebea 2,003.50 -19.50 -0.96% -27.20% 5.71B 2025-04-18
Shizuoka Bank 1,490.50 9.00 0.61% 6.58% 5.69B 2025-04-18
Sumitomo Metal Mining 3,041.00 97.00 3.29% -40.63% 5.69B 2025-04-18
Yokogawa Electric 3,017.00 44.50 1.50% -11.06% 5.44B 2025-04-18
Dentsu 3,004.00 80.50 2.75% -27.16% 5.35B 2025-04-18
Tokyu Fudosan 1,001.00 2.80 0.28% -10.98% 5.01B 2025-04-18
Yaskawa Electric 2,672.00 -60.00 -2.20% -55.27% 4.98B 2025-04-18
Keisei Electric Railway 1,417.50 7.50 0.53% -27.86% 4.84B 2025-04-18
Sojitz 3,234.00 58.00 1.83% -15.27% 4.78B 2025-04-18
Yamato Transport 2,012.00 41.00 2.08% 0.80% 4.72B 2025-04-18
Nippon Express 2,572.00 30.50 1.20% -1.96% 4.64B 2025-04-18
Tokyo Electric Power 431.10 25.90 6.39% -57.55% 4.56B 2025-04-18
Fukuoka Financial 3,480.00 64.00 1.87% -14.66% 4.54B 2025-04-18
Isetan Mitsukoshi 1,736.50 14.50 0.84% -24.92% 4.46B 2025-04-18
Sapporo 8,182.00 35.00 0.43% 43.75% 4.46B 2025-04-18
Kobelco 1,619.50 19.50 1.22% -14.02% 4.44B 2025-04-18
Seiko Epson 1,883.00 -34.50 -1.80% -28.62% 4.37B 2025-04-18
Tosoh 1,962.50 19.50 1.00% -6.77% 4.35B 2025-04-18
CyberAgent 1,184.00 10.50 0.89% 17.58% 4.18B 2025-04-18
Toto 3,486.00 -6.00 -0.17% -16.96% 4.16B 2025-04-18
Oji Paper 618.30 5.50 0.90% -2.45% 4.15B 2025-04-18
Mitsui Chemicals 3,033.00 1.00 0.03% -31.12% 3.99B 2025-04-18
Nissan Chemical 4,137.00 70.00 1.72% -24.06% 3.91B 2025-04-18
Odakyu Electric Railway 1,618.50 9.50 0.59% -7.33% 3.9B 2025-04-18
Haseko 2,058.00 45.00 2.24% 14.33% 3.86B 2025-04-18
Nisshin Seifun 1,849.00 18.00 0.98% -5.93% 3.83B 2025-04-18
Marui 2,884.00 19.50 0.68% 24.28% 3.74B 2025-04-18
Mazda Motor 863.50 21.50 2.55% -48.48% 3.73B 2025-04-18
Sumitomo Chemical 331.10 7.00 2.16% -3.50% 3.73B 2025-04-18
Tokyo Tatemono 2,534.50 5.00 0.20% 0.62% 3.71B 2025-04-18
Kuraray 1,643.50 26.50 1.64% -2.72% 3.68B 2025-04-18
Nh Foods 5,330.00 70.00 1.33% 3.37% 3.66B 2025-04-18
Tobu Railway 2,610.50 29.00 1.12% -18.68% 3.62B 2025-04-18
Nikon Corporation 1,477.00 -7.00 -0.47% -3.02% 3.58B 2025-04-18
Mitsubishi Motors 378.00 4.50 1.20% -18.60% 3.51B 2025-04-18
Yamaha 1,025.00 -4.00 -0.39% -3.12% 3.47B 2025-04-18
NGK Insulators 1,677.00 -6.00 -0.36% -16.50% 3.47B 2025-04-18
Credit Saison 3,177.00 11.00 0.35% 10.03% 3.45B 2025-04-18
Keio 3,906.00 6.00 0.15% 1.61% 3.33B 2025-04-18
Yokohama Rubber 2,950.50 65.00 2.25% -25.11% 3.24B 2025-04-18
Resonac Holdings 2,536.00 -7.00 -0.28% -32.03% 3.23B 2025-04-18
J Front Retailing 1,745.50 -9.50 -0.54% 17.11% 3.14B 2025-04-18
Taiheiyo Cement 3,878.00 31.00 0.81% 12.37% 3.07B 2025-04-18
Amada Holdings 1,378.00 43.50 3.26% -17.16% 3.05B 2025-04-18
Japan Steel Works 5,969.00 119.00 2.03% 59.56% 3.03B 2025-04-18
Toyo Seikan 2,438.00 5.50 0.23% 2.48% 2.81B 2025-04-18
Dena 3,555.00 90.00 2.60% 138.83% 2.71B 2025-04-18
Comsys 3,113.00 45.00 1.47% -13.17% 2.55B 2025-04-18
Sumitomo Heavy Inds. 2,898.00 22.50 0.78% -35.76% 2.43B 2025-04-18
Mitsubishi Logistics 946.00 17.40 1.87% -6.98% 2.4B 2025-04-18
Takashimaya 1,093.00 5.00 0.46% -1.58% 2.39B 2025-04-18
JTEKT 972.00 6.50 0.67% -28.87% 2.33B 2025-04-18
Sumco 892.90 -8.20 -0.91% -62.26% 2.22B 2025-04-18
Sky Perfect JSAT 1,121.00 33.00 3.03% 19.51% 2.17B 2025-04-18
Furukawa Electric 4,153.00 11.00 0.27% 24.16% 2.05B 2025-04-18
NSK 591.90 0.90 0.15% -30.67% 2.03B 2025-04-18
Alps Electric 1,417.50 14.50 1.03% 13.90% 2.03B 2025-04-18
Mitsubishi Materials 2,213.50 24.00 1.10% -27.24% 2.01B 2025-04-18
Nissui 863.70 15.60 1.84% -8.13% 1.85B 2025-04-18
Taiyo Yuden 2,086.00 -11.50 -0.55% -40.91% 1.84B 2025-04-18
Dowa 4,435.00 50.00 1.14% -21.53% 1.84B 2025-04-18
JGC 1,085.00 15.50 1.45% -26.47% 1.82B 2025-04-18
Aozora Bank 1,861.00 16.50 0.89% -23.21% 1.79B 2025-04-18
Casio Computer 1,127.00 16.50 1.49% -13.84% 1.78B 2025-04-18
Nippon Electric Glass 3,153.00 20.00 0.64% -14.97% 1.78B 2025-04-18
DIC 2,609.50 11.00 0.42% -8.52% 1.73B 2025-04-18
Hino Motors 428.20 5.30 1.25% -9.39% 1.71B 2025-04-18
Sumitomo Dainippon 708.00 100.00 16.45% 81.54% 1.7B 2025-04-18
Nichirei 1,911.00 25.50 1.35% -50.76% 1.68B 2025-04-18
GS Yuasa 2,369.00 97.50 4.29% -18.47% 1.6B 2025-04-18
Takara 1,170.00 3.50 0.30% 16.94% 1.6B 2025-04-18
Teijin 1,164.50 15.00 1.30% -21.50% 1.56B 2025-04-18
Nippon Kayaku 1,321.00 25.00 1.93% 5.30% 1.48B 2025-04-18
Mitsui Mining & Smelting 3,702.00 73.00 2.01% -25.12% 1.46B 2025-04-18
Konica Minolta 414.60 3.50 0.85% -22.61% 1.43B 2025-04-18
Citizen Holdings 809.00 9.00 1.13% -20.45% 1.37B 2025-04-18
Ube Industries 2,016.00 30.00 1.51% -26.42% 1.36B 2025-04-18
Okuma 3,095.00 -25.00 -0.80% -8.45% 1.33B 2025-04-18
Matsui Securities 738.00 6.00 0.82% -7.75% 1.32B 2025-04-18
Tokai Carbon 857.40 -5.70 -0.66% -16.15% 1.3B 2025-04-18
Tokuyama 2,576.50 37.50 1.48% -8.34% 1.28B 2025-04-18
Denki Kagaku Kogyo 1,916.50 7.50 0.39% -13.73% 1.16B 2025-04-18
Maruha Nichiro 3,232.00 69.00 2.18% 8.88% 1.12B 2025-04-18
Mitsui Engineering & Shipbuilding 1,598.00 88.00 5.83% 2.44% 1.07B 2025-04-18
Hitachi Zosen 850.00 10.00 1.19% -29.87% 993.19M 2025-04-18
Nisshinbo 822.90 13.20 1.63% -28.26% 894.63M 2025-04-18
Sumitomo Osaka Cement 3,780.00 60.00 1.61% -1.49% 862.22M 2025-04-18
Nippon Paper 1,079.00 24.00 2.27% -2.09% 856.03M 2025-04-18
NTN 211.70 1.80 0.86% -30.27% 781.22M 2025-04-18
Nippon Light 1,424.00 24.00 1.71% -23.61% 609.6M 2025-04-18
Chiyoda 337.00 17.00 5.31% -23.06% 582.92M 2025-04-18
Oki Electric 897.00 19.00 2.16% -17.33% 535.21M 2025-04-18
Toyobo 860.00 13.00 1.53% -21.17% 525.02M 2025-04-18
Furukawa 2,095.00 67.00 3.30% 12.94% 516.89M 2025-04-18
Pacific Metals 1,764.00 38.00 2.20% 39.67% 236.63M 2025-04-18
Nippon Sheet Glass 378.00 17.00 4.71% -24.10% 232.21M 2025-04-18
Unitika 161.00 11.00 7.33% -20.30% 60.8M 2025-04-18
Toho Zinc 543.00 8.00 1.50% -45.97% 51.07M 2025-04-18




Siste Forrige Enhet Referanse
Japan Inflasjon 3.60 3.70 Prosent Mar 2025
Japan Rentesats 0.50 0.50 Prosent Mar 2025
Japan Arbeidsledighet 2.40 2.50 Prosent Feb 2025


Japan aksjemarkedsindeks (JP225)
Nikkei 225 Aksjeindeksen er en betydelig aksjemarkedsindeks som sporer prestasjonen til 225 høyest rangerte selskaper notert på Første seksjon av Tokyo Stock Exchange. Det er en prisvektet indeks. Nikkei 225 har en grunnverdi på 176,21 fra 16. mai 1949.
Faktiske Forrige Høyeste Laveste Datoer Enhet Frekvens
34730.28 34377.60 42438.00 1020.49 1965 - 2025 Poeng Daglig