Kalender
Markeder
Commodities
Valutaer
Aksjer
Obligasjoner
Krypto
Indikatorer
Land
Kalender
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Inntjening
Ferier
Land
Usa
Storbritannia
Euroområdet
Australia
Canada
Japan
Kina
Brasil
Russland
India
Mer Land
Indikatorer
Rentesats
Inflasjon
Arbeidsledighet
Bnp Vekstrate
Bnp Per Innbygger
Nåværende situasjon
Gullreserver
Statsgjeld
Råoljeproduksjon
Bensinpriser
Kreditt-Rating
Mer Indikatorer
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Apps
App Store
Google Play
Twitter
Japan - Aksjemarkedet
1965-2024 Data | 2025-2026 Forventning
Sammendrag
Feedback
Pris
Dag
År
MCap
Dato
Toyota Motor
3,581.00
-24.00
-0.67%
92.94%
308.29B
2024-05-02
Mitsubishi UFJ Financial
1,554.00
-8.50
-0.54%
83.19%
116.34B
2024-05-02
Keyence Corp
69,360.00
110.00
0.16%
8.89%
106.65B
2024-05-02
Tokyo Electron
35,010.00
90.00
0.26%
123.14%
102.65B
2024-05-02
Sony
13,060.00
-40.00
-0.31%
5.79%
101.99B
2024-05-02
Mitsubishi
3,544.00
-91.00
-2.50%
110.74%
94.95B
2024-05-02
Nippon Telegraph & Telephone
170.40
-0.10
-0.06%
1.96%
91.03B
2024-05-02
Hitachi
14,455.00
-15.00
-0.10%
85.04%
85.14B
2024-05-02
Fast Retailing
40,820.00
-330.00
-0.80%
31.81%
80.14B
2024-05-02
Shin-etsu Chemical
5,989.00
-85.00
-1.40%
50.55%
76.96B
2024-05-02
Sumitomo Mitsui Financial
8,870.00
-113.00
-1.26%
59.45%
74.95B
2024-05-02
Softbank
7,793.00
11.00
0.14%
52.21%
72.43B
2024-05-02
Mitsui
7,681.00
104.00
1.37%
82.32%
72.04B
2024-05-02
Recruit Holdings
6,834.00
-6.00
-0.09%
81.90%
67.16B
2024-05-02
Itochu
7,331.00
219.00
3.08%
59.54%
64.98B
2024-05-02
Daiichi Sankyo
5,502.00
188.00
3.54%
20.53%
64.7B
2024-05-02
Tokio Marine
5,050.00
83.00
1.67%
85.70%
62.31B
2024-05-02
KDDI
4,422.00
17.00
0.39%
4.99%
58.24B
2024-05-02
Honda Motor
1,783.00
-2.50
-0.14%
48.13%
54.99B
2024-05-02
Chugai Pharma
5,094.00
73.00
1.45%
41.97%
52.46B
2024-05-02
Denso
2,681.50
41.00
1.55%
32.95%
48.81B
2024-05-02
Mizuho Financial
3,008.00
-9.00
-0.30%
52.46%
48.56B
2024-05-02
Japan Tobacco
4,303.00
47.00
1.10%
44.42%
47.98B
2024-05-02
Takeda
4,125.00
-16.00
-0.39%
-10.19%
41.26B
2024-05-02
Daikin
22,090.00
90.00
0.41%
-13.96%
40.9B
2024-05-02
Mitsubishi Electric
2,836.00
-12.00
-0.42%
62.24%
37.76B
2024-05-02
Seven & I Holdings
2,027.50
-20.00
-0.98%
-2.19%
34.12B
2024-05-02
Sumitomo
4,300.00
177.00
4.29%
73.39%
31.99B
2024-05-02
Japan Post
1,515.00
15.50
1.03%
34.49%
30.52B
2024-05-02
Marubeni
2,900.50
56.00
1.97%
51.54%
30.24B
2024-05-02
Bridgestone
6,935.00
-2.00
-0.03%
25.93%
30.16B
2024-05-02
Mitsubishi Heavy Industries
1,413.50
22.00
1.58%
172.04%
29.7B
2024-05-02
Fujitsu
2,463.00
32.00
1.32%
36.80%
28.39B
2024-05-02
MS&AD Insurance
2,831.00
19.00
0.68%
89.62%
28.31B
2024-05-02
Mitsui Fudosan
1,618.50
33.50
2.11%
83.26%
28.2B
2024-05-02
Fanuc
4,677.00
22.00
0.47%
2.05%
27.95B
2024-05-02
Komatsu
4,577.00
-57.00
-1.23%
37.36%
27.84B
2024-05-02
Canon
4,277.00
-18.00
-0.42%
31.68%
26.94B
2024-05-02
Fujifilm
3,413.00
43.00
1.28%
42.21%
25.77B
2024-05-02
Terumo
2,663.00
22.00
0.83%
-35.24%
24.9B
2024-05-02
Advantest
5,107.00
-28.00
-0.55%
85.37%
24.07B
2024-05-02
Mitsubishi Estate
2,900.00
45.50
1.59%
75.44%
22.95B
2024-05-02
Otsuka Holdings
6,382.00
-179.00
-2.73%
35.70%
22.61B
2024-05-02
Central Japan
3,619.00
25.00
0.70%
-78.61%
22.46B
2024-05-02
Suzuki Motor
1,806.00
-7.00
-0.39%
50.44%
22.21B
2024-05-02
Dai-ichi Life
3,666.00
18.00
0.49%
48.33%
21.89B
2024-05-02
NTT DATA
2,456.50
9.00
0.37%
31.93%
21.79B
2024-05-02
Toyota Tsusho
10,025.00
275.00
2.82%
73.74%
21.79B
2024-05-02
East Japan Railway
3,015.00
21.50
0.72%
14.54%
21.51B
2024-05-02
Panasonic
1,387.50
11.00
0.80%
6.00%
20.4B
2024-05-02
Nippon Steel
3,473.00
-5.00
-0.14%
18.25%
20.34B
2024-05-02
KAO
6,543.00
-50.00
-0.76%
19.99%
19.46B
2024-05-02
Sompo Japan Nip
3,100.00
18.00
0.58%
63.73%
19.33B
2024-05-02
Ajinomoto
5,866.00
-23.00
-0.39%
20.67%
19.17B
2024-05-02
NEC
11,170.00
-40.00
-0.36%
87.73%
18.97B
2024-05-02
Kubota
2,507.00
-12.00
-0.48%
20.76%
18.79B
2024-05-02
Inpex
2,337.00
-14.00
-0.60%
60.73%
18.78B
2024-05-02
Z Holdings
373.90
-5.70
-1.50%
5.06%
18.08B
2024-05-02
Daiwa House
4,437.00
35.00
0.80%
28.20%
17.88B
2024-05-02
AEON
3,233.00
-34.00
-1.04%
18.01%
17.75B
2024-05-02
Asahi
5,429.00
12.00
0.22%
3.67%
17.43B
2024-05-02
Astellas Pharma
1,558.00
32.00
2.10%
-24.70%
17.37B
2024-05-02
TDK
6,943.00
-205.00
-2.87%
43.30%
17.22B
2024-05-02
Kyocera
1,899.50
-4.50
-0.24%
5.84%
17.03B
2024-05-02
Subaru Corporation
3,437.00
-62.00
-1.77%
55.77%
16.7B
2024-05-02
Nomura
876.40
8.10
0.93%
83.46%
16.52B
2024-05-02
Sumitomo Realty & Development
5,406.00
29.00
0.54%
73.38%
16.18B
2024-05-02
Olympus
2,256.00
75.50
3.46%
-7.01%
16.14B
2024-05-02
Sumitomo Mitsui
3,246.00
-34.00
-1.04%
32.79%
14.98B
2024-05-02
Sekisui House
3,667.00
42.00
1.16%
31.13%
14.92B
2024-05-02
Resona Holdings
969.60
-22.20
-2.24%
47.27%
14.67B
2024-05-02
Secom
10,690.00
-180.00
-1.66%
22.24%
14.53B
2024-05-02
Kansai Electric Power
2,510.00
108.00
4.50%
69.71%
13.61B
2024-05-02
JX Holdings
704.70
-3.60
-0.51%
46.87%
13.5B
2024-05-02
Nissan
580.00
0.50
0.09%
15.77%
13.39B
2024-05-02
Shionogi
7,344.00
-46.00
-0.62%
18.43%
13.3B
2024-05-02
Nippon Yusen
4,285.00
-39.00
-0.90%
35.90%
12.61B
2024-05-02
Bandai Namco Holdings
2,966.00
1.50
0.05%
-4.35%
12.31B
2024-05-02
Sumitomo Electric
2,402.50
-17.00
-0.70%
38.47%
11.98B
2024-05-02
Eisai
6,545.00
0
0%
-19.75%
11.93B
2024-05-02
Kirin Holdings
2,289.00
-9.50
-0.41%
5.46%
11.82B
2024-05-02
Japan Exchange Group
3,614.00
57.00
1.60%
64.72%
11.77B
2024-05-02
Nitto Denko
12,850.00
-145.00
-1.12%
46.02%
11.7B
2024-05-02
Kikkoman Corporation
1,907.00
5.50
0.29%
21.62%
11.49B
2024-05-02
Shiseido
4,268.00
-84.00
-1.93%
-34.93%
11.04B
2024-05-02
Yaskawa Electric
6,593.00
5.00
0.08%
17.10%
10.93B
2024-05-02
Mitsui OSK Lines
4,660.00
-71.00
-1.50%
45.63%
10.88B
2024-05-02
Rakuten
752.20
-2.80
-0.37%
12.77%
10.29B
2024-05-02
West Japan Railway
3,207.00
-41.00
-1.26%
6.17%
10.05B
2024-05-02
Daiwa Securities
1,132.50
3.50
0.31%
79.48%
10B
2024-05-02
Screen Holdings
16,640.00
115.00
0.70%
197.94%
9.95B
2024-05-02
Asahi Kasei
1,101.00
-4.50
-0.41%
14.91%
9.73B
2024-05-02
Tokyo Electric Power
972.80
22.00
2.31%
98.94%
9.67B
2024-05-02
Chubu Electric Power
2,010.00
5.00
0.25%
29.85%
9.63B
2024-05-02
Kawasaki Kisen
2,142.50
8.00
0.37%
101.81%
9.58B
2024-05-02
Isuzu Motors
1,948.00
-40.50
-2.04%
21.60%
9.45B
2024-05-02
JFE Holdings
2,345.00
23.00
0.99%
43.60%
9.38B
2024-05-02
Idemitsu Kosan
1,049.00
-5.50
-0.52%
81.55%
9.27B
2024-05-02
Kajima
2,992.00
3.00
0.10%
63.32%
9.13B
2024-05-02
Tokyo Gas
3,565.00
-31.00
-0.86%
25.44%
9.11B
2024-05-02
Sumitomo Metal Mining
5,265.00
43.00
0.82%
4.55%
9.11B
2024-05-02
Kyowa Hakko Kirin
2,667.50
-5.00
-0.19%
-11.38%
9.1B
2024-05-02
Yamaha Motor
1,427.00
-14.00
-0.97%
23.37%
9.03B
2024-05-02
Ana Holdings
2,996.50
-3.00
-0.10%
-0.81%
8.95B
2024-05-02
Osaka Gas
3,481.00
38.00
1.10%
54.78%
8.94B
2024-05-02
T&D Holdings
2,593.00
-27.50
-1.05%
54.35%
8.82B
2024-05-02
Fuji Electric
9,601.00
158.00
1.67%
76.49%
8.56B
2024-05-02
Mitsubishi Chem
900.60
-18.70
-2.03%
13.97%
8.3B
2024-05-02
Konami
9,345.00
-53.00
-0.56%
42.67%
8.09B
2024-05-02
Obayashi
1,734.00
14.00
0.81%
51.31%
7.83B
2024-05-02
Ebara
13,360.00
75.00
0.56%
123.41%
7.79B
2024-05-02
AGC
5,773.00
3.00
0.05%
13.87%
7.77B
2024-05-02
Japan Airlines
2,753.00
-39.50
-1.41%
2.27%
7.75B
2024-05-02
Minebea
2,926.00
-45.00
-1.51%
13.68%
7.63B
2024-05-02
Toppan
3,683.00
-23.00
-0.62%
28.46%
7.4B
2024-05-02
Toray Industries
715.20
-5.10
-0.71%
-6.01%
7.33B
2024-05-02
Mazda Motor
1,730.00
-57.00
-3.19%
39.85%
7.15B
2024-05-02
M3
1,646.50
-8.00
-0.48%
-45.09%
7.13B
2024-05-02
Tokyu Corporation
1,861.00
8.50
0.46%
-4.52%
7.05B
2024-05-02
Dentsu
4,208.00
41.00
0.98%
-13.06%
7B
2024-05-02
Dai Nippon Printing
4,534.00
-32.00
-0.70%
16.11%
6.98B
2024-05-02
Taisei
5,925.00
60.00
1.02%
25.80%
6.87B
2024-05-02
Omron
5,441.00
-7.00
-0.13%
-33.38%
6.81B
2024-05-02
Trend Micro
7,855.00
45.00
0.58%
19.38%
6.71B
2024-05-02
Meiji Holdings
3,549.00
-4.00
-0.11%
5.78%
6.3B
2024-05-02
Concordia Financial
851.50
0.80
0.09%
68.61%
6.3B
2024-05-02
Keisei Electric Railway
5,894.00
6.00
0.10%
16.71%
6.08B
2024-05-02
Sojitz
4,325.00
60.00
1.41%
53.10%
5.97B
2024-05-02
Hitachi Construction Machinery
4,431.00
7.00
0.16%
32.86%
5.97B
2024-05-02
Chiba Bank
1,322.50
12.50
0.95%
52.89%
5.95B
2024-05-02
Toho
5,159.00
-66.00
-1.26%
-4.82%
5.79B
2024-05-02
Yokogawa Electric
3,502.00
41.00
1.18%
57.18%
5.72B
2024-05-02
Mitsui Chemicals
4,441.00
-25.00
-0.56%
28.72%
5.39B
2024-05-02
Seiko Epson
2,590.00
50.50
1.99%
25.36%
5.35B
2024-05-02
Sumco
2,386.50
18.00
0.76%
25.14%
5.26B
2024-05-02
Isetan Mitsukoshi
2,239.50
40.00
1.82%
51.83%
5.24B
2024-05-02
Tokyu Fudosan
1,159.50
9.50
0.83%
71.27%
5.2B
2024-05-02
Ricoh
1,356.50
7.50
0.56%
19.83%
5.19B
2024-05-02
Kawasaki
4,855.00
32.00
0.66%
63.69%
5.13B
2024-05-02
Shizuoka Bank
1,458.50
-7.00
-0.48%
45.12%
5.12B
2024-05-02
Fukuoka Financial
4,146.00
-28.00
-0.67%
66.24%
5.01B
2024-05-02
Fujikura
2,779.50
20.50
0.74%
196.96%
4.83B
2024-05-02
Nissan Chemical
5,385.00
4.00
0.07%
-9.95%
4.74B
2024-05-02
Kobelco
1,882.00
-3.50
-0.19%
85.24%
4.73B
2024-05-02
Mitsubishi Motors
479.40
-5.70
-1.18%
-6.18%
4.58B
2024-05-02
Nippon Express
8,017.00
-47.00
-0.58%
-1.75%
4.5B
2024-05-02
Shimizu Corporation
1,003.00
16.70
1.69%
21.87%
4.5B
2024-05-02
Yamato Transport
2,021.00
-16.00
-0.79%
-14.00%
4.44B
2024-05-02
Toto
4,117.00
4.00
0.10%
-9.81%
4.43B
2024-05-02
Tosoh
2,170.00
-1.50
-0.07%
20.76%
4.39B
2024-05-02
Yokohama Rubber
4,058.00
-8.00
-0.20%
39.07%
4.15B
2024-05-02
NGK Insulators
2,130.00
-7.50
-0.35%
22.13%
4.04B
2024-05-02
Odakyu Electric Railway
1,774.50
0.50
0.03%
-12.76%
4.03B
2024-05-02
Resonac Holdings
3,425.00
-22.00
-0.64%
59.75%
3.96B
2024-05-02
Tobu Railway
2,927.50
-73.50
-2.45%
-16.83%
3.94B
2024-05-02
Nisshin Seifun
2,088.00
9.50
0.46%
25.78%
3.93B
2024-05-02
Oji Paper
620.00
2.00
0.32%
15.03%
3.86B
2024-05-02
Amada Holdings
1,721.00
10.00
0.58%
33.93%
3.63B
2024-05-02
Kuraray
1,688.50
-18.50
-1.08%
33.16%
3.63B
2024-05-02
IHI
3,793.00
40.00
1.07%
8.53%
3.61B
2024-05-02
Nikon Corporation
1,636.00
-3.00
-0.18%
12.98%
3.61B
2024-05-02
Sumitomo Chemical
335.80
-9.70
-2.81%
-25.71%
3.59B
2024-05-02
Yamaha
3,282.00
-26.00
-0.79%
-38.65%
3.52B
2024-05-02
Tokyo Tatemono
2,642.00
10.50
0.40%
55.41%
3.49B
2024-05-02
Sumitomo Heavy Inds.
4,332.00
-57.00
-1.30%
32.27%
3.41B
2024-05-02
Nh Foods
5,186.00
21.00
0.41%
30.96%
3.37B
2024-05-02
Haseko
1,907.00
9.50
0.50%
14.88%
3.29B
2024-05-02
Nichirei
3,975.00
30.00
0.76%
42.27%
3.2B
2024-05-02
CyberAgent
942.20
-40.20
-4.09%
-16.91%
3.16B
2024-05-02
Credit Saison
2,981.00
28.00
0.95%
59.16%
3.06B
2024-05-02
Keio
3,833.00
-16.00
-0.42%
-25.28%
2.98B
2024-05-02
Taiyo Yuden
3,604.00
-100.00
-2.70%
-13.99%
2.93B
2024-05-02
Marui
2,388.00
-17.50
-0.73%
11.23%
2.87B
2024-05-02
Comsys
3,664.00
-6.00
-0.16%
40.76%
2.78B
2024-05-02
Sapporo
5,613.00
7.00
0.12%
49.28%
2.77B
2024-05-02
NSK
845.60
-14.70
-1.71%
9.11%
2.67B
2024-05-02
Toyo Seikan
2,411.00
-6.00
-0.25%
22.14%
2.66B
2024-05-02
JTEKT
1,216.50
-1.50
-0.12%
5.60%
2.65B
2024-05-02
Taiheiyo Cement
3,555.00
-55.00
-1.52%
44.51%
2.65B
2024-05-02
Mitsubishi Logistics
5,256.00
-58.00
-1.09%
52.79%
2.56B
2024-05-02
Mitsubishi Materials
3,037.00
-4.00
-0.13%
32.45%
2.52B
2024-05-02
J Front Retailing
1,422.50
52.00
3.79%
0.60%
2.28B
2024-05-02
Takashimaya
2,291.50
53.00
2.37%
14.92%
2.24B
2024-05-02
Dowa
5,800.00
3.00
0.05%
29.90%
2.19B
2024-05-02
JGC
1,371.50
20.50
1.52%
-19.18%
2.07B
2024-05-02
Nippon Electric Glass
3,713.00
-15.00
-0.40%
49.54%
2.05B
2024-05-02
Casio Computer
1,307.50
-9.50
-0.72%
-1.25%
1.94B
2024-05-02
GS Yuasa
2,961.50
-6.50
-0.22%
21.97%
1.89B
2024-05-02
Teijin
1,534.00
-7.50
-0.49%
1.12%
1.88B
2024-05-02
Alps Electric
1,451.00
10.00
0.69%
23.38%
1.88B
2024-05-02
Nissui
959.10
7.10
0.75%
60.92%
1.88B
2024-05-02
Aozora Bank
2,534.50
73.50
2.99%
3.87%
1.83B
2024-05-02
DIC
2,903.00
-44.50
-1.51%
15.66%
1.77B
2024-05-02
Ube Industries
2,865.00
1.00
0.03%
32.15%
1.77B
2024-05-02
Mitsui Mining & Smelting
4,894.00
36.00
0.74%
48.53%
1.76B
2024-05-02
Japan Steel Works
3,795.00
49.00
1.31%
53.71%
1.75B
2024-05-02
Sky Perfect JSAT
900.00
-19.00
-2.07%
59.86%
1.65B
2024-05-02
Hino Motors
450.20
-2.70
-0.60%
-15.85%
1.65B
2024-05-02
Konica Minolta
512.30
-2.90
-0.56%
-11.82%
1.62B
2024-05-02
Citizen Holdings
1,016.00
-8.00
-0.78%
34.21%
1.59B
2024-05-02
Furukawa Electric
3,447.00
49.00
1.44%
36.46%
1.52B
2024-05-02
Tokuyama
3,152.00
-6.00
-0.19%
43.73%
1.44B
2024-05-02
Tokai Carbon
1,028.50
-9.50
-0.92%
-16.72%
1.41B
2024-05-02
Nippon Kayaku
1,303.50
-5.50
-0.42%
3.95%
1.38B
2024-05-02
Okuma
7,082.00
41.00
0.58%
16.10%
1.37B
2024-05-02
Matsui Securities
804.00
-7.00
-0.86%
4.28%
1.32B
2024-05-02
Takara
1,046.00
-5.50
-0.52%
-1.13%
1.3B
2024-05-02
Hitachi Zosen
1,220.00
5.00
0.41%
45.93%
1.3B
2024-05-02
Denki Kagaku Kogyo
2,317.50
-16.50
-0.71%
-14.92%
1.28B
2024-05-02
Nisshinbo
1,180.50
-10.50
-0.88%
12.75%
1.19B
2024-05-02
Dena
1,578.50
-23.00
-1.44%
-16.53%
1.13B
2024-05-02
Mitsui Engineering & Shipbuilding
1,638.00
-64.00
-3.76%
205.60%
1.09B
2024-05-02
NTN
307.30
0.10
0.03%
-9.62%
1.04B
2024-05-02
Sumitomo Dainippon
373.00
-27.00
-6.75%
-53.43%
1.01B
2024-05-02
Maruha Nichiro
3,145.00
62.00
2.01%
21.52%
985.97M
2024-05-02
Sumitomo Osaka Cement
3,899.00
-6.00
-0.15%
1.14%
849.28M
2024-05-02
Nippon Paper
1,093.00
3.00
0.28%
-0.64%
798.77M
2024-05-02
Nippon Light
1,846.00
-10.00
-0.54%
28.91%
730.04M
2024-05-02
Chiyoda
428.00
0
0%
5.42%
704.11M
2024-05-02
Toyobo
1,116.00
-5.00
-0.45%
4.89%
627.12M
2024-05-02
Oki Electric
1,132.00
9.00
0.80%
50.13%
618.09M
2024-05-02
Furukawa
1,950.00
7.00
0.36%
44.02%
458.85M
2024-05-02
Nippon Sheet Glass
521.00
-2.00
-0.38%
-20.09%
303.42M
2024-05-02
Pacific Metals
1,307.00
0
0%
-29.08%
161.85M
2024-05-02
Toho Zinc
1,023.00
-15.00
-1.45%
-46.13%
89.5M
2024-05-02
Unitika
212.00
5.00
2.42%
-0.93%
75.79M
2024-05-02
Pris
Dag
År
Dato
JP225
38236
-37.98
-0.10%
32.08%
2024-05-02
Japan - Aksjemarkedet
Nikkei 225 Aksjeindeksen er en betydelig aksjemarkedsindeks som sporer prestasjonen til 225 høyest rangerte selskaper notert på Første seksjon av Tokyo Stock Exchange. Det er en prisvektet indeks. Nikkei 225 har en grunnverdi på 176,21 fra 16. mai 1949. Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Japan - Aksjemarkedet.
Faktiske
Forrige
Høyeste
Laveste
Datoer
Enhet
Frekvens
38236.07
38274.05
41113.00
1020.49
1965 - 2024
Poeng
Daglig
Aksjemarkedet - Land
Commodity
FX
INDEX
Lager
Bond
Krypto
Crude-Olje
77.990
0.96
-1.22%
Brent
82.820
0.85
-1.02%
Natural-Gass
2.1500
0.12
5.65%
Bensin
2.5497
0.05
-1.95%
Oppvarmingsolje
2.4400
0.01
-0.57%
Gull
2301.30
2.89
-0.13%
Sølv
26.546
0.14
-0.51%
Kobber
4.5570
0.07
1.62%
Soyabønner
1202.28
11.84
0.99%
Hvete
622.50
18.25
3.02%
Kull
145.60
2.15
-1.46%
Stål
3493.00
50.00
-1.41%
Jernmalm
118.03
0.05
-0.04%
TTF - Gass
30.07
0.00
0.00%
Tømmer
501.05
7.44
1.51%
EURUSD
1.07616
0.0065
0.61%
GBPUSD
1.25456
0.0006
0.05%
AUDUSD
0.66092
0.0039
0.60%
NZDUSD
0.60098
0.0046
0.77%
USDJPY
152.998
0.1350
-0.09%
USDCNY
7.19286
0.0136
-0.19%
USDCHF
0.90500
0.0048
-0.52%
USDCAD
1.36853
0.0019
0.14%
USDMXN
16.9689
0.0126
-0.07%
USDINR
83.3818
0.0223
-0.03%
USDBRL
5.07280
0.1212
-2.33%
USDRUB
91.6000
0.4500
-0.49%
USDKRW
1356.79
8.8900
-0.65%
USDTRY
32.3376
0.0667
-0.21%
DXY
105.077
0.2367
-0.22%
US500
5127.79
64
1.26%
US30
38676
450
1.18%
US100
17891
349
1.99%
JP225
38236
38
-0.10%
GB100
8213
41
0.51%
DE40
18002
105
0.59%
FR40
7958
43
0.54%
IT40
33629
107
-0.32%
ES35
10855
17
-0.16%
ASX200
7629
42
0.55%
SHANGHAI
3105
8
-0.26%
SENSEX
73878
733
-0.98%
TSX
21947
124
0.57%
MOEX
3443
3
0.10%
IBOVESPA
128509
0
0.00%
Apple
183.11
12.76
7.49%
Tesla
181.12
1.76
-0.96%
Microsoft
406.59
11.42
2.89%
Amazon
186.13
1.35
0.73%
Meta
451.77
12.08
2.75%
Nvidia
886.95
39.27
4.63%
Visa
268.68
1.55
0.58%
JPMorgan
190.49
1.97
-1.02%
Intel
30.84
0.26
0.85%
J&J
149.26
2.24
-1.48%
P&G
164.68
1.23
0.75%
Exxon Mobil
115.98
0.89
-0.76%
3M
97.12
1.02
-1.04%
Goldman Sachs
438.12
11.27
2.64%
Caterpillar
336.81
1.97
0.59%
Usa
4.5090
0.080
-0.08%
Storbritannia
4.2273
0.063
-0.06%
Japan
0.9060
0.000
0.00%
Australia
4.4200
0.049
-0.05%
Tyskland
2.4910
0.044
-0.04%
Brasil
11.4130
0.117
-0.12%
Russland
14.5850
0.050
0.05%
India
7.1490
0.013
-0.01%
Canada
3.6795
0.091
-0.09%
Italia
3.7980
0.052
-0.05%
Frankrike
2.9920
0.048
-0.05%
Sør-Afrika
10.8680
0.032
-0.03%
Kina
2.3090
0.047
-0.05%
Sveits
0.7035
0.007
0.01%
Chile
6.0800
0.010
-0.01%
Bitcoin
64396
1,421
2.26%
Ether
3156.20
163.8646
5.48%
Binance
592.6
4.4000
0.75%
Cardano
0.46443
0.0033
-0.70%
Solana
147.1100
3.2777
2.28%
Ripple
0.53277
0.0008
0.14%
Polkadot
7.32
0.0468
0.64%
Avalanche
37.60
0.2700
0.72%
Polygon
0.74
0.0042
0.57%
Cosmos
9.26
0.5645
6.49%
Dai
0.99988
0.0001
0.01%
Litecoin
81.620
0.3800
-0.46%
Uniswap
7.58
0.0258
-0.34%
Algorand
0.20
0.0064
3.32%
Bitcoin Cash
472.67
48.2800
11.38%
Japan
Usa
Storbritannia
Euroområdet
Kina
Afghanistan
Albania
Algerie
Andorra
Angola
Antigua Og Barbuda
Argentina
Armenia
Aruba
Australia
Østerrike
Aserbajdsjan
Bahamas
Bahrain
Bangladesh
Barbados
Hviterussland
Belgia
Belize
Benin
Bermuda
Bhutan
Bolivia
Bosnia
Botswana
Brasil
Brunei
Bulgaria
Burkina-Faso
Burundi
Kambodsja
Kamerun
Canada
Kapp Verde
Cayman-Islands
Den Sentralafrikanske Republikk
Chad
Kanaløyene
Chile
Kina
Colombia
Komorene
Kongo
Coast-Rica
Cote d Ivoire
Kroatia
Cuba
Kypros
Czech-Republic
Danmark
Djibouti
Dominica
Den Dominikanske Republikk
Øst-Asia Og Stillehavet
Øst-Timor
Ecuador
Egypt
Den-Frelser
Ekvatorial-Guinea
Eritrea
Estland
Etiopia
Euroområdet
Eu
Europa Og Sentral-Asia
Færøyene
Fiji
Finland
Frankrike
Fransk Polynesia
Gabon
Gambia
Georgia
Tyskland
Ghana
Hellas
Grønland
Grenada
Guam
Guatemala
Guinea
Guinea-Bissau
Guyana
Haiti
Honduras
Hong-Kong
Ungarn
Island
India
Indonesia
Iran
Irak
Irland
Man
Israel
Italia
Elfenbenskysten
Jamaica
Japan
Jordan
Kasakhstan
Kenya
Kiribati
Kosovo
Kuwait
Kirgisistan
Laos
Latvia
Libanon
Lesotho
Liberia
Libya
Liechtenstein
Litauen
Luxenbourg
Macau
Makedonia
Madagaskar
Malawi
Malaysia
Maldivene
Mali
Malta
Marshalløyene
Mauritania
Mauritius
Mayotte
Mexico
Mikronesia
Moldova
Monaco
Mongolia
Montenegro
Marokko
Mosambik
Myanmar
Namibia
Nepal
Nederland
De Nederlandske Antillene
New-Caledonia
New-Zealand
Nicaragua
Niger
Nigeria
Nord-Korea
Norge
Oman
Pakistan
Palau
Panama
Palestina
Papua Ny-Guinea
Paraguay
Peru
Filippinene
Polen
Portugal
Porto Rico
Qatar
Republikken Kongo
Romania
Russland
Rwanda
Samoa
Sao Tome Og Principe
Saudi-Arabia
Senegal
Serbia
Seychellene
Sierra-Leone
Singapore
Slovakia
Slovenia
Salomonøyene
Somalia
Sør-Afrika
Sør-Asia
Sør-Korea
Sør-Sudan
Spania
Sri-Lanka
Sudan
Surinam
Swaziland
Sverige
Sveits
Syria
Taiwan
Tadsjikistan
Tanzania
Thailand
Timor Leste
Togo
Tonga
Trinidad Og Tobago
Tunisia
Tyrkia
Turkmenistan
Uganda
Ukraina
De Forente Arabiske Emirater
Storbritannia
Usa
Uruguay
Usbekistan
Vanuatu
Venezuela
Vietnam
Jomfruøyene
Jemen
Zambia
Zimbabwe
Forventning
Indikatorer
Markeder
Valuta
10-årig statsobligasjon
Aksjemarkedet
BNP
Hele året BNP-vekst
BNP
Bnp Årlig Vekstrate
Bnp Capital Utgifter
Bnp Faste Priser
GDP External Demand
Bnp Fra Landbruk
Bnp Fra Construction
Bnp Fra Manufacturing
Bnp Fra Mining
Bnp Fra Forvaltningsloven
Bnp Fra Tjenester
Bnp Fra Transport
Bnp Fra Verktøy
Bnp Vekst Annualisert
Bnp Vekstrate
Bnp Per Innbygger
Bnp Per Innbygger Ppp
Brutto Nasjonal Produkt
Arbeidskraft
Gjennomsnittlig Kontantinntjening (Årlig)
Sysselsatte
Sysselsetting
Full Jobb
Ledige Stillinger
Jobs / Søknader Ratio
Yrkesdeltakelse
Minstelønn
Overtidsbetaling (årlig)
Deltid Sysselsettingen
Befolkning
Produktivitet
Reell inntekt eksklusiv bonuser
Reell inntekt inkludert bonuser
Pensjonsalder Menn
Pensjonsalder Kvinner
Arbeidsledige
Arbeidsledighet
Lønn
Lønninger innen produksjon
Arbeidsledighet for unge
Prisene
Konsumprisindeksen Kpi
Kjerne Konsumprisindeks
Kjerneinflasjonen (Årlig)
KPI Housing Utilities
Kpi Transport
Eksportpriser
MatInflasjon
GDP Price Index YoY
Varer Inflasjon
Importprisene
Inflasjonsforventning
Inflasjonen Ex-Mat-Og Energidepartementet (Årlig)
Inflasjonen (Månedlig)
Inflasjonen (Årlig)
Ppi (Månedlig)
Ppi (Årlig)
Produsentpriser
Husleie inflasjon
Tjenester Inflasjon
Tokyo Kjerne Kpi (Årlig)
Tokyo CPI Ex Food and Energy (årlig)
Tokyo Kpi (Årlig)
Penger
Bankenes Utlån (Årlig)
Sammendrag av meninger
Sentralbankers balanse
Innskudd Rente
Investing i utenlandske obligasjoner
Valutareserver
Internbankrente
Lån Til Privat Sektor
Pengemengde
Pengemengden M1
Pengemengden M2
Pengemengden M3
Privat gjeld til BNP
Kjøp av Stat - Treasury - Obligasjoner
Stock Investment Av Utlendinger
Handel
Handelsbalanse
Kapitalstrømmer
Nåværende situasjon
Nåværende situasjon mot BNP
Eksport
Eksport (Årlig)
Utenlandsgjeld
Utenlandske Direkte Investeringer
Gullreserver
Import
Import (Årlig)
Kjøpsbetingelser
Terrorisme - Hovedsiden
Turisme Inntekter
Turistankomster
Våpen Salg
Regjeringen
Korrupsjon Index
Korrupsjon Rank
Kreditt-Rating
Offentlige Budsjetter
Regjeringens budsjetter verdi
Regjeringens gjeld mot BNP
Offentlige Utgifter
Statens Utgifter Til Bnp
Ferier
Militære Utgifter
Virksomhet
Konkurser
BSI Large Manufacturing
Kapasitetsutnyttelse (Månedlig)
Investeringsnivået (Årlig)
Bil Produksjon
Bilregistreringer
Sementproduksjon
Lagerendringer
Sammenfallende-Hovedsiden
Kompositt ledende indikator
Bedriftens Fortjeneste
Eco - Overvåkere - Survey - Gjeldende
Eco - Overvåkere - Survey - Outlook
Industriell Produksjon (Månedlig) Prel
Industriell Produksjon (Årlig) Prel
Jibun Bank Composite PMI
Jibun Bank Manufacturing PMI
Jibun Bank Services PMI
Ledende økonomisk indeks
Machine Tool Orders (Årlig)
Maskiner Orders (Månedlig)
Industriproduksjonen
Gruvedrift Produksjon
Nye ordere
Reuters - Tankan - Indeks
Stål~~pos=trunc
Tankan Large All Industri Capex
Tankan Large Produsenter Index
Tankan - Stor - Produksjon - Outlook
Tankan Stor Non-Manufacturing Index
Tankan - Gjør Ikke - Manufacturing - Outlook
Tankan Small Produsenter Index
Tertiær Industry Index (Månedlig)
Forbruker
Bankenes Utlånsrente
Forbrukertillit
Konsumerkreditt
Disponibel personlig inntekt
Bensinpriser
GDP Private Consumption
Husholdningenes Forbruk (Månedlig)
Husholdningenes Forbruk (Årlig)
Privat sparing
Butikkhandel (Månedlig)
Butikkhandel (Årlig)
Bolig
Bygg Orders (Årlig)
Hjem Eierskap Rate
Boligpriser
Nyestartede boliger
Housing Starts (Årlig)
Pris til leieforhold
Priser for boliger
Skatter
Bedriftens Skattesats
Personalinntekt skattesats
Salgsskatt
Sosial sikkerhetsrate
Sosial sikkerhetsrate for bedrifter
Sosial sikkerhetsrate for ansatte
Kildeskattesats
Helse
Sykehussenger
sykehus
Medisinske leger
sykepleiere
Klima
nedbør
Temperatur
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now